24H 最高$0.00762
24H 最低$0.00721
今日开盘$0.00757
24H 成交量$23.85万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
YFIyearn.finance
|
$1994 | $2,030.00 | $1,983.00 | $20.41万 | $6,779.05万 | -0.65% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.0000628 | $0.00006012 | $39.89万 | $2,602.21万 | -2.89% |
| 530 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $14.70万 | — | 0.06% |
| 605 |
VANAVana
|
$0.757 | $0.773 | $0.754 | $9.41万 | $2,350.59万 | -0.79% |
| 331 |
IOio.net
|
$0.1198 | $0.1245 | $0.1196 | $36.56万 | $5,175.69万 | -0.75% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 513 |
EULEuler
|
$0.99 | $1.05 | $0.988 | $16.18万 | $1,920.48万 | -5.44% |
| 104 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.41 | $180.12万 | $13.92亿 | -1.02% |
| 370 |
ZBTZerobase
|
$0.0622 | $0.0649 | $0.062 | $31.56万 | $1,411.44万 | -4.16% |
| 199 |
TSMBTSMB
|
$377.1 | $381.49 | $368.56 | $74.49万 | — | -0.07% |
| 564 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00937 | $12.00万 | $1,458.83万 | -1.15% |
| 581 |
CHRChromia
|
$0.01515 | $0.01571 | $0.01511 | $10.92万 | $1,495.06万 | -3.01% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 539 |
EGLDMultiversX (Elrond)
|
$3.138 | $3.34 | $3.13 | $14.16万 | $1.02亿 | -4.50% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
| 407 |
APEApeCoin
|
$0.1074 | $0.1125 | $0.1066 | $27.18万 | $8,316.67万 | -2.72% |
| 496 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $17.81万 | $507.36万 | -1.97% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 309 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.30 | $39.62万 | — | 6.57% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Wrapped _数字货币市值
INTWB _比特币行情
QQQB _币种排行
币安币 _加密货币行情
TQQQB _加密货币行情
Gram _以太坊ETH价格
Ethena USDe _币种排行
恒星币 _币种排行
LayerZero _加密货币行情
Wormhole _比特币行情
First Digital _BTC行情
Celo _数字货币市值
Artificial _币种排行
NFPrompt _BTC行情
Starknet _币种排行
Hashflow _数字货币市值
Chainlink _比特币行情
BitTensor _比特币
Wormhole _币种排行
Ondo _BTC行情
Filecoin _加密货币行情
以太坊 _加密货币行情
Uniswap _加密货币行情
INTWB _比特币行情
Hyperliquid _BTC行情
Pyth Network _比特币
QQQB _数字货币市值
Ethena USDe _币种排行
CyberConnect _以太坊ETH价格
StraitsX USD _以太坊ETH价格
StraitsX USD _BTC行情
Wormhole _加密货币行情
KORUB _币种排行
Pump.fun _数字货币市值
狗币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Wormhole _BTC行情
Quant _BTC行情
币安人生 _比特币