24H 最高$0.02489
24H 最低$0.02378
今日开盘$0.02428
24H 成交量$8.58万
流通市值$2,154.39万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,863.00 | $23.70万 | $6,564.06万 | -3.46% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005723 | $0.00005958 | $0.00005616 | $45.44万 | $2,491.00万 | -2.44% |
| 596 |
SQQQBSQQQB
|
$41.89 | $42.08 | $39.64 | $11.31万 | — | 0.46% |
| 174 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $95.16万 | $2,268.46万 | -1.53% |
| 188 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $87.82万 | $5,158.94万 | -2.38% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 504 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.00万 | $1,691.34万 | -1.80% |
| 65 |
ICPInternet Computer
|
$2.543 | $2.64 | $2.52 | $459.00万 | $14.36亿 | -0.43% |
| 283 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.91万 | $1,275.76万 | -3.10% |
| 150 |
TSMBTSMB
|
$403.19 | $418.53 | $399.55 | $112.15万 | — | -2.39% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.54万 | $1,397.15万 | -0.44% |
| 574 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $12.58万 | $1,402.09万 | -1.35% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.885 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.76% |
| 584 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.02% |
| 157 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0923 | $108.57万 | $7,503.89万 | -5.51% |
| 511 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $17.14万 | $473.17万 | -1.78% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 196 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $85.39万 | — | 11.08% |