24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07141
24H 成交量$3,535.40万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
YFIyearn.finance
|
$1935 | $2,023.00 | $1,886.00 | $39.32万 | $6,626.21万 | -4.16% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005941 | $0.00006461 | $0.00005814 | $434.00万 | $2,518.07万 | -0.57% |
| 638 |
SQQQBSQQQB
|
$48.44 | $49.07 | $47.21 | $5.53万 | — | 1.77% |
| 546 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 227 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $62.05万 | $4,924.07万 | -4.80% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 517 |
EULEuler
|
$0.919 | $0.979 | $0.89 | $17.16万 | $1,754.19万 | -5.84% |
| 78 |
ICPInternet Computer
|
$2.344 | $2.43 | $2.26 | $284.11万 | $13.27亿 | -3.46% |
| 335 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0572 | $38.40万 | $1,303.98万 | -5.27% |
| 564 |
TSMBTSMB
|
$374.07 | $380.59 | $372.24 | $13.65万 | — | -1.01% |
| 609 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -4.11% |
| 595 |
CHRChromia
|
$0.01412 | $0.01485 | $0.01371 | $10.01万 | $1,394.13万 | -4.72% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.946 | $3.12 | $2.85 | $40.18万 | $9,224.38万 | -5.37% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 384 |
APEApeCoin
|
$0.1028 | $0.1065 | $0.0985 | $32.18万 | $7,778.01万 | -3.02% |
| 390 |
ALPINEALPINE Fan Token
|
$0.28 | $0.295 | $0.273 | $31.57万 | $477.96万 | -5.09% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 637 |
AGPUBAGPUB
|
$6.68 | $6.84 | $6.57 | $5.62万 | — | -1.33% |
相关站点
共 40 个
Huma Finance _币种排行
Artificial _BTC行情
Holo _BTC行情
Raydium _以太坊ETH价格
恒星币 _BTC行情
Polkadot _以太坊ETH价格
Huma Finance _比特币行情
ONEchain _BTC行情
Huma Finance _比特币
Ondo _币种排行
United Stables _数字货币市值
DODO _BTC行情
Reserve Rights _加密货币行情
Filecoin _数字货币市值
Polkadot _比特币
PAX Gold _加密货币行情
LayerZero _BTC行情
Quant _以太坊ETH价格
BFUSD _BTC行情
比特币 _加密货币行情
MarsCoin _比特币行情
比特现金 _加密货币行情
Gram _以太坊ETH价格
Internet _数字货币市值
Hedera _数字货币市值
Gitcoin _比特币
Arbitrum _BTC行情
Starknet _比特币
牛来 _BTC行情
NFPrompt _比特币
大零币 _比特币行情
Hedera _比特币行情
PAX Gold _BTC行情
Arbitrum _数字货币市值
Ethena _加密货币行情
MarsCoin _比特币
牛来 _比特币行情
SNXXB _币种排行
MarsCoin _比特币
应用链 _BTC行情