24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
YFIyearn.finance
|
$1931 | $2,023.00 | $1,886.00 | $38.96万 | $6,626.21万 | -4.41% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005933 | $0.00006461 | $0.00005814 | $428.98万 | $2,518.07万 | -1.03% |
| 638 |
SQQQBSQQQB
|
$48.24 | $49.07 | $47.21 | $5.26万 | — | 1.35% |
| 541 |
VANAVana
|
$0.722 | $0.764 | $0.7 | $15.02万 | $2,265.64万 | -5.00% |
| 228 |
IOio.net
|
$0.1133 | $0.1209 | $0.11 | $61.55万 | $4,924.07万 | -4.95% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 519 |
EULEuler
|
$0.923 | $0.98 | $0.89 | $16.78万 | $1,754.19万 | -5.82% |
| 78 |
ICPInternet Computer
|
$2.337 | $2.43 | $2.26 | $282.73万 | $13.27亿 | -3.75% |
| 349 |
ZBTZerobase
|
$0.0582 | $0.0609 | $0.0572 | $36.89万 | $1,303.98万 | -4.28% |
| 568 |
TSMBTSMB
|
$373.35 | $380.59 | $372.75 | $13.17万 | — | -1.12% |
| 607 |
ARPAARPA Chain
|
$0.00907 | $0.0095 | $0.00893 | $8.58万 | $1,400.85万 | -4.53% |
| 591 |
CHRChromia
|
$0.01411 | $0.01486 | $0.01371 | $10.27万 | $1,394.13万 | -4.79% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.12 | $2.85 | $40.11万 | $9,224.38万 | -4.95% |
| 610 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.02% |
| 390 |
APEApeCoin
|
$0.1025 | $0.1065 | $0.0985 | $31.13万 | $7,778.01万 | -3.67% |
| 388 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $31.52万 | $477.96万 | -5.76% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 639 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.26万 | — | -0.74% |
相关站点
共 40 个
瑞波币 _加密货币行情
Filecoin _加密货币行情
BEAMX _加密货币行情
Reserve Rights _BTC行情
达世币 _币种排行
ONEchain _币种排行
Raydium _比特币行情
Avalanche _币种排行
Near Protocol _比特币行情
Gitcoin _比特币行情
瑞波币 _比特币
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
Gains Network _加密货币行情
莱特币 _加密货币行情
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
恒星币 _数字货币市值
Ether.fi _币种排行
Gains Network _加密货币行情
Pump.fun _比特币行情
波场 _币种排行
Ethena _以太坊ETH价格
Meteora _数字货币市值
波场 _比特币行情
Aerodrome _BTC行情
Avalanche _BTC行情
NFPrompt _比特币
CyberConnect _加密货币行情
Huma Finance _加密货币行情
BitTensor _BTC行情
莱特币 _BTC行情
Sui _数字货币市值
Starknet _数字货币市值
Sui _比特币行情
应用链 _BTC行情
Filecoin _币种排行
Holo _以太坊ETH价格
Sign _BTC行情
Shiba Inu _BTC行情