24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.01万 | $6,673.56万 | -0.20% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.00006461 | $0.00005624 | $537.84万 | $2,536.16万 | -0.58% |
| 559 |
SQQQBSQQQB
|
$43.13 | $49.34 | $42.83 | $20.05万 | — | -8.64% |
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.81万 | $2,307.45万 | 1.09% |
| 237 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $74.06万 | $4,993.76万 | 0.77% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 422 |
EULEuler
|
$0.922 | $0.944 | $0.88 | $34.27万 | $1,733.27万 | -2.33% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $391.75万 | $13.37亿 | 0.34% |
| 234 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0563 | $74.98万 | $1,303.05万 | 0.17% |
| 170 |
TSMBTSMB
|
$389.54 | $394.57 | $371.18 | $123.10万 | — | 2.78% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.17万 | $1,405.41万 | -0.64% |
| 616 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.04% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | -0.13% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | 0.00% |
| 179 |
APEApeCoin
|
$0.1037 | $0.1059 | $0.0985 | $110.84万 | $7,769.69万 | -0.38% |
| 501 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.52万 | $481.94万 | 0.35% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 239 |
AGPUBAGPUB
|
$7.46 | $7.51 | $6.57 | $73.32万 | — | 9.38% |
相关站点
共 40 个
Hyperliquid _BTC行情
StraitsX USD _币种排行
NFPrompt _比特币行情
Ether.fi _数字货币市值
BMNRB _比特币
恒星币 _加密货币行情
Initia _以太坊ETH价格
Starknet _以太坊ETH价格
恒星币 _比特币
Hyperliquid _以太坊ETH价格
Zama _比特币行情
Uniswap _BTC行情
BMNRB _数字货币市值
Arbitrum _BTC行情
ONEchain _数字货币市值
Aave _比特币
Ripple USD _BTC行情
Aptos _数字货币市值
ONEchain _BTC行情
EUR _比特币行情
Artificial _比特币行情
Polkadot _币种排行
Polkadot _比特币行情
Wrapped _加密货币行情
Tether Gold _比特币行情
以太经典 _加密货币行情
DRAMB _数字货币市值
Aptos _数字货币市值
Artificial _以太坊ETH价格
币安币 _数字货币市值
Ripple USD _比特币行情
Hedera _加密货币行情
以太坊 _币种排行
First Digital _加密货币行情
Official _比特币行情
Official _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _币种排行
Internet _币种排行
Pyth Network _币种排行