24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$94.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
YFIyearn.finance
|
$1868 | $1,952.00 | $1,863.00 | $23.58万 | $6,564.06万 | -3.51% |
| 309 |
NEIROFirst Neiro On Ethereum
|
$0.00005708 | $0.00005958 | $0.00005616 | $45.12万 | $2,491.00万 | -2.68% |
| 595 |
SQQQBSQQQB
|
$42 | $42.08 | $39.64 | $11.25万 | — | 0.94% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $95.88万 | $2,268.46万 | -1.67% |
| 185 |
IOio.net
|
$0.1154 | $0.1217 | $0.1136 | $88.58万 | $5,158.94万 | -1.87% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 500 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $18.19万 | $1,691.34万 | -2.14% |
| 67 |
ICPInternet Computer
|
$2.547 | $2.64 | $2.52 | $450.68万 | $14.36亿 | -0.08% |
| 286 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.80万 | $1,275.76万 | -3.27% |
| 152 |
TSMBTSMB
|
$403 | $418.53 | $399.55 | $111.80万 | — | -2.14% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.49万 | $1,397.15万 | -0.67% |
| 575 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.61万 | $1,402.09万 | -1.49% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.88 | $2.99 | $2.80 | $25.41万 | $9,219.65万 | -0.93% |
| 586 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $11.86万 | $85.85亿 | -0.02% |
| 150 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0923 | $112.19万 | $7,503.89万 | -5.89% |
| 512 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $17.16万 | $473.17万 | -2.48% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 195 |
AGPUBAGPUB
|
$8.96 | $9.29 | $7.84 | $85.20万 | — | 11.44% |