24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
YFIyearn.finance
|
$1967 | $1,993.00 | $1,915.00 | $24.21万 | $6,497.38万 | 0.20% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005927 | $0.00006091 | $0.00005758 | $74.82万 | $2,451.02万 | 0.00% |
| 456 |
SQQQBSQQQB
|
$42.53 | $45.00 | $42.44 | $27.02万 | — | -0.84% |
| 161 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $122.24万 | $2,222.17万 | -0.68% |
| 306 |
IOio.net
|
$0.1165 | $0.1191 | $0.1132 | $48.50万 | $4,874.80万 | 0.69% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 501 |
EULEuler
|
$0.902 | $0.929 | $0.881 | $22.09万 | $1,658.17万 | 0.56% |
| 68 |
ICPInternet Computer
|
$2.562 | $2.59 | $2.34 | $546.77万 | $13.28亿 | 7.06% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.57万 | $1,293.21万 | 0.00% |
| 209 |
TSMBTSMB
|
$403.73 | $404.05 | $383.86 | $86.21万 | — | 3.70% |
| 631 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.06万 | $1,369.94万 | -0.11% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | -0.49% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.30万 | $9,097.51万 | 0.20% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | -0.01% |
| 210 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $85.97万 | $7,445.07万 | -1.08% |
| 476 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.68万 | $466.96万 | 0.00% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 237 |
AGPUBAGPUB
|
$7.85 | $7.97 | $7.36 | $73.90万 | — | 5.09% |
相关站点
共 40 个
First Digital _加密货币行情
BFUSD _数字货币市值
Internet _数字货币市值
Bubblemaps _加密货币行情
Polygon _比特币行情
SOXSB _比特币行情
NBISB _数字货币市值
Tether Gold _币种排行
Aave _加密货币行情
Pyth Network _比特币
比特现金 _比特币
USD.AI _比特币行情
KORUB _币种排行
Pyth Network _以太坊ETH价格
THORChain _加密货币行情
Plasma _币种排行
Injective _比特币
牛来 _比特币行情
Artificial _币种排行
瑞波币 _BTC行情
Act I : The _币种排行
Ethena USDe _以太坊ETH价格
Polkadot _币种排行
Act I : The _以太坊ETH价格
恒星币 _比特币
Injective _数字货币市值
Avalanche _BTC行情
MegaETH _BTC行情
Aptos _币种排行
RWUSD _以太坊ETH价格
United Stables _比特币
TONToken _币种排行
Ripple USD _加密货币行情
Aave _比特币
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _BTC行情
CyberConnect _加密货币行情
Ondo _比特币
Aave _比特币