24H 最高$0.0349
24H 最低$0.0322
今日开盘$0.0329
24H 成交量$50.03万
流通市值$671.43万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
YFIyearn.finance
|
$1781 | $1,851.00 | $1,742.00 | $27.17万 | $6,071.05万 | -1.71% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005376 | $0.00005705 | $0.0000525 | $63.18万 | $2,328.07万 | -1.75% |
| 460 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $19.93万 | — | 5.68% |
| 148 |
VANAVana
|
$0.7 | $0.744 | $0.673 | $137.76万 | $2,253.13万 | 2.04% |
| 212 |
IOio.net
|
$0.1101 | $0.1162 | $0.1073 | $75.94万 | $4,855.46万 | -1.96% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 388 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.65万 | $1,661.48万 | 2.91% |
| 56 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $853.03万 | $14.46亿 | -5.44% |
| 236 |
ZBTZerobase
|
$0.0564 | $0.0583 | $0.0552 | $61.35万 | $1,258.71万 | -0.53% |
| 223 |
TSMBTSMB
|
$394.88 | $412.19 | $391.97 | $67.43万 | — | -3.04% |
| 509 |
ARPAARPA Chain
|
$0.00875 | $0.00909 | $0.00861 | $15.73万 | $1,345.77万 | 0.11% |
| 450 |
CHRChromia
|
$0.0137 | $0.01414 | $0.0132 | $20.43万 | $1,352.04万 | 1.63% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.823 | $3.02 | $2.75 | $29.08万 | $9,144.40万 | -2.59% |
| 449 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.48万 | $85.51亿 | -0.01% |
| 181 |
APEApeCoin
|
$0.0907 | $0.0965 | $0.0886 | $96.35万 | $7,018.05万 | -3.61% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $24.89万 | $452.90万 | -1.12% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 256 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.96万 | — | 0.37% |