24H 最高$116.34
24H 最低$114.16
今日开盘$115.69
24H 成交量$7.39万
流通市值—
24H 涨跌额(-$0.25)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $39.28万 | $6,626.21万 | -3.77% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.00006461 | $0.00005814 | $432.98万 | $2,518.07万 | 0.45% |
| 637 |
SQQQBSQQQB
|
$48.25 | $49.07 | $47.21 | $5.52万 | — | 1.37% |
| 543 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.08万 | $2,265.64万 | -4.87% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.90万 | $4,924.07万 | -4.70% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 520 |
EULEuler
|
$0.921 | $0.979 | $0.89 | $16.95万 | $1,754.19万 | -5.64% |
| 78 |
ICPInternet Computer
|
$2.348 | $2.43 | $2.26 | $283.20万 | $13.27亿 | -3.41% |
| 341 |
ZBTZerobase
|
$0.058 | $0.0609 | $0.0572 | $37.91万 | $1,303.98万 | -4.61% |
| 564 |
TSMBTSMB
|
$373.87 | $380.59 | $372.24 | $13.62万 | — | -1.03% |
| 608 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.66万 | $1,400.85万 | -3.80% |
| 590 |
CHRChromia
|
$0.01417 | $0.01486 | $0.01371 | $10.37万 | $1,394.13万 | -4.26% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.12 | $2.85 | $40.15万 | $9,224.38万 | -4.25% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 393 |
APEApeCoin
|
$0.1032 | $0.1065 | $0.0985 | $31.33万 | $7,778.01万 | -2.73% |
| 388 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.63万 | $477.96万 | -5.41% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 640 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.28万 | — | -0.74% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _币种排行
BitTensor _加密货币行情
达世币 _币种排行
Gains Network _BTC行情
Ondo _比特币
Mitosis _比特币
Celestia _以太坊ETH价格
Pump.fun _比特币
Hamster Kombat _比特币行情
Shiba Inu _比特币行情
Plasma _数字货币市值
应用链 _币种排行
Worldcoin _币种排行
达世币 _数字货币市值
First Digital _比特币
波场 _BTC行情
First Neiro _以太坊ETH价格
United Stables _BTC行情
KORUB _加密货币行情
Worldcoin _加密货币行情
Celestia _BTC行情
Starknet _BTC行情
DODO _加密货币行情
Plasma _BTC行情
Wrapped _比特币行情
SNXXB _币种排行
Celo _币种排行
Aptos _币种排行
MarsCoin _币种排行
大零币 _以太坊ETH价格
BitTensor _BTC行情
USD1 _数字货币市值
NFPrompt _以太坊ETH价格
Reserve Rights _比特币行情
Aerodrome _币种排行
First Digital _数字货币市值
波场 _币种排行
Uniswap _比特币行情
达世币 _数字货币市值