24H 最高$501.05
24H 最低$474.19
今日开盘$484.3
24H 成交量$23.24万
流通市值—
24H 涨跌额($14.94)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $23.96万 | $6,497.38万 | -0.97% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006091 | $0.00005758 | $75.53万 | $2,451.02万 | -0.49% |
| 492 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.94万 | — | -2.92% |
| 170 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $112.97万 | $2,222.17万 | 0.28% |
| 301 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $49.03万 | $4,874.80万 | 0.69% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 519 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.37万 | $1,658.17万 | -1.33% |
| 64 |
ICPInternet Computer
|
$2.575 | $2.60 | $2.34 | $613.56万 | $13.28亿 | 6.98% |
| 265 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.69万 | $1,293.21万 | -1.18% |
| 213 |
TSMBTSMB
|
$407.71 | $409.44 | $384.54 | $82.78万 | — | 4.85% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.98万 | $1,369.94万 | -1.30% |
| 592 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.71万 | $1,378.88万 | -1.52% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.928 | $3.03 | $2.90 | $39.88万 | $9,097.51万 | -1.51% |
| 605 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $11.98万 | $85.69亿 | -0.04% |
| 189 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $95.47万 | $7,445.07万 | -3.01% |
| 475 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.65万 | $466.96万 | -0.70% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 235 |
AGPUBAGPUB
|
$7.99 | $7.99 | $7.36 | $74.38万 | — | 6.82% |
相关站点
共 40 个
EUR _数字货币市值
Act I : The _加密货币行情
狗币 _币种排行
AMDB _BTC行情
Particle _BTC行情
TQQQB _币种排行
Aave _币种排行
BEAMX _比特币行情
Holo _币种排行
Caldera _以太坊ETH价格
Internet _币种排行
Artificial _以太坊ETH价格
QQQB _加密货币行情
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
大零币 _比特币
Render _数字货币市值
比特现金 _加密货币行情
Initia _加密货币行情
United Stables _比特币行情
Sui _数字货币市值
Gram _加密货币行情
BENQI _比特币
USDC _比特币行情
艾达币 _比特币
SNXXB _币种排行
Ethena USDe _比特币
Uniswap _BTC行情
Polygon _币种排行
Initia _数字货币市值
Worldcoin _加密货币行情
Ondo _BTC行情
恒星币 _比特币
USDC _以太坊ETH价格
Particle _比特币行情
LayerZero _币种排行
Wrapped _币种排行
Wrapped _加密货币行情
Particle _以太坊ETH价格