Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.56
8.80%
≈ ￥399.696
($4.90)
更新于 2026-11-11 11:00:02
24H 最高$61.38
24H 最低$51.01
今日开盘$55.66
24H 成交量$3,415.05万
流通市值$6,451.91万
24H 涨跌额($4.90)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.94万 | $6,497.38万 | -0.97% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005881 | $0.00006091 | $0.00005758 | $75.36万 | $2,451.02万 | -0.59% |
| 490 |
SQQQBSQQQB
|
$42.4 | $45.00 | $42.25 | $23.41万 | — | -1.19% |
| 166 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.42万 | $2,222.17万 | -0.68% |
| 299 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $49.80万 | $4,874.80万 | 1.30% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.46万 | $1,658.17万 | -1.00% |
| 67 |
ICPInternet Computer
|
$2.558 | $2.60 | $2.34 | $583.89万 | $13.28亿 | 6.94% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.28万 | $1,293.21万 | -0.68% |
| 214 |
TSMBTSMB
|
$405.41 | $406.96 | $383.86 | $83.46万 | — | 4.66% |
| 629 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.98% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -0.35% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.941 | $3.03 | $2.90 | $40.32万 | $9,097.51万 | -0.44% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.19万 | $85.69亿 | 0.00% |
| 208 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $85.99万 | $7,445.07万 | -1.77% |
| 469 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.60万 | $466.96万 | 0.00% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.57万 | — | 5.07% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Prometeus _比特币
牛来 _币种排行
Artificial _比特币行情
Polkadot _数字货币市值
BFUSD _BTC行情
Pepe _加密货币行情
MegaETH _以太坊ETH价格
Injective _币种排行
Caldera _加密货币行情
Polygon _BTC行情
以太坊 _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
Plasma _比特币行情
Polkadot _币种排行
Ripple USD _加密货币行情
Initia _以太坊ETH价格
Solana _币种排行
EUR _比特币行情
Solana _比特币
比特现金 _比特币
Arbitrum _BTC行情
MegaETH _BTC行情
Solana _加密货币行情
USD1 _数字货币市值
BFUSD _加密货币行情
Chainlink _比特币
莱特币 _币种排行
Internet _比特币
以太坊 _加密货币行情
Initia _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _加密货币行情
Pyth Network _BTC行情
Holo _以太坊ETH价格
Act I : The _数字货币市值
Hedera _BTC行情
BENQI _币种排行
牛来 _币种排行