24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,143.03万
流通市值$6.83万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.98万 | $6,564.06万 | -3.00% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005691 | $0.00005958 | $0.00005616 | $45.17万 | $2,491.00万 | -2.83% |
| 610 |
SQQQBSQQQB
|
$41.86 | $42.08 | $39.64 | $10.45万 | — | -0.05% |
| 174 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.89万 | $2,268.46万 | -2.35% |
| 220 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $73.32万 | $5,158.94万 | -2.39% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 509 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.44万 | $1,691.34万 | -1.25% |
| 66 |
ICPInternet Computer
|
$2.545 | $2.64 | $2.52 | $452.75万 | $14.36亿 | 0.32% |
| 289 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $47.84万 | $1,275.76万 | -3.44% |
| 157 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $108.27万 | — | -1.56% |
| 664 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $5.34万 | $1,397.15万 | -0.22% |
| 578 |
CHRChromia
|
$0.01382 | $0.01445 | $0.01355 | $12.15万 | $1,402.09万 | -1.78% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.878 | $2.99 | $2.80 | $25.16万 | $9,219.65万 | -0.62% |
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9981 | $14.65万 | $85.85亿 | 0.00% |
| 148 |
APEApeCoin
|
$0.0925 | $0.1 | $0.0917 | $117.09万 | $7,503.89万 | -5.52% |
| 520 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.13万 | $473.17万 | -2.49% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 191 |
AGPUBAGPUB
|
$8.91 | $9.29 | $7.84 | $86.55万 | — | 11.38% |